11月銅線價格
2017-10-31
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Nov 6,918.00 6,936.50 273,675 -950   0
02 Nov 6,855.00 6,883.00 273,850 175 4,053,875 0
03 Nov 6,914.50 6,945.00 270,400 -3,450 3,293,300 -760,575
06 Nov 6,902.50 6,937.50 268,450 -1,950 2,945,325 -347,975
07 Nov 6,863.00 6,900.00 267,650 -800 2,425,775 -519,550
08 Nov 6,812.00 6,838.00 263,425 -4,225   0
09 Nov 6,777.00 6,801.50 259,725 -3,700 3,469,575 0
10 Nov 6,797.00 6,834.50 260,150 425   0
13 Nov 6,768.00 6,802.00 258,275 -1,875 2,740,250 0
14 Nov 6,822.50 6,863.00 258,800 525 4,819,675 2,079,425
15 Nov 6,715.50 6,752.00 255,450 -3,350 4,497,950 -321,725
16 Nov 6,764.00 6,798.00 251,550 -3,900 3,343,825 -1,154,125
17 Nov 6,728.50 6,770.00 247,700 -3,850 2,396,675 -947,150
20 Nov 6,752.00 6,785.00 241,400 -6,300 1,915,525 -481,150
21 Nov 6,828.00 6,861.00 234,375 -7,025 1,972,275 56,750
22 Nov 6,872.50 6,910.50 226,275 -8,100 2,784,650 812,375
23 Nov 6,895.50 6,928.00 219,075 -7,200 2,397,150 -387,500
24 Nov 6,967.50 7,000.00 213,600 -5,475 1,830,450 -566,700
27 Nov 6,892.00 6,920.00 204,200 -9,400 3,218,450 1,388,000
28 Nov 6,800.00 6,827.00 196,675 -7,525 2,947,075 -271,375