11月鋁線價格
2017-10-31
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Nov 2,188.00 2,197.00 1,186,450 -2,250   0
02 Nov 2,152.00 2,167.00 1,184,200 -2,250 5,338,925 0
03 Nov 2,165.00 2,183.50 1,181,300 -2,900 4,622,850 -716,075
06 Nov 2,152.00 2,172.50 1,179,075 -2,225 3,622,750 -1,000,100
07 Nov 2,131.00 2,150.50 1,177,050 -2,025 3,414,300 -208,450
08 Nov 2,103.50 2,120.00 1,177,300 250   0
09 Nov 2,078.00 2,092.00 1,171,975 -5,325 6,036,350 0
10 Nov 2,090.00 2,104.00 1,168,375 -3,600   0
13 Nov 2,100.00 2,114.00 1,165,325 -3,050 6,129,350 0
14 Nov 2,085.00 2,105.50 1,161,275 -4,050 6,490,775 361,425
15 Nov 2,082.00 2,096.50 1,165,825 4,550 5,923,925 -566,850
16 Nov 2,106.00 2,123.50 1,161,475 -4,350 4,461,625 -1,462,300
17 Nov 2,077.00 2,095.50 1,157,800 -3,675 3,814,850 -646,775
20 Nov 2,067.50 2,082.00 1,150,875 -6,925 2,605,725 -1,209,125
21 Nov 2,062.00 2,080.00 1,141,700 -9,175 3,628,500 1,022,775
22 Nov 2,085.00 2,102.50 1,133,800 -7,900 3,692,100 63,600
23 Nov 2,090.00 2,103.50 1,128,875 -4,925 3,831,725 139,625
24 Nov 2,104.00 2,120.00 1,124,975 -3,900 2,459,150 -1,372,575
27 Nov 2,109.50 2,124.00 1,122,700 -2,275 5,455,225 2,996,075
28 Nov 2,100.00 2,113.50 1,117,725 -4,975 3,644,350 -1,810,875