12月鋁線價格
2017-12-04
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Dec 6,734.00 6,770.00 183,525 -5,000 4,107,375 458,200
04 Dec 6,807.00 6,835.00 182,425 -1,100 3,407,525 -699,850
05 Dec 6,645.00 6,675.50 192,550 10,125 3,188,350 -219,175
06 Dec 6,539.00 6,572.00 193,675 1,125 5,436,150 2,247,800
07 Dec 6,530.50 6,566.00 193,975 300 4,340,350 -1,095,800
08 Dec 6,538.50 6,575.00 195,150 1,175 3,427,125 -913,225
11 Dec 6,547.50 6,588.00 194,600 -550 2,779,275 -647,850
12 Dec 6,614.00 6,653.00 193,475 -1,125 3,360,325 581,050
13 Dec 6,685.00 6,727.00 191,600 -1,875 3,335,250 -25,075
14 Dec 6,723.00 6,760.50 191,550 -50 3,594,400 259,150
15 Dec 6,735.50 6,777.00 195,200 3,650 3,343,275 -251,125
18 Dec 6,844.00 6,879.00 196,725 1,525 3,435,825 92,550
19 Dec 6,845.00 6,883.00 201,725 5,000 4,068,350 632,525
20 Dec 6,925.00 6,975.00 201,150 -575 4,388,250 319,900
21 Dec 6,977.00 7,020.00 201,650 500 4,483,150 94,900
22 Dec 7,019.00 7,020.00 201,600 -50 3,560,100 -923,050
27 Dec 7,140.00 7,182.00 202,100 500 2,912,050 -648,050
28 Dec 7,216.00 7,251.50 202,850 750 3,371,725 459,675
29 Dec 7,157.00 7,192.00 201,725 -1,125 3,237,650 -134,075