01月銅線價格
2018-01-08
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
02 Jan 7,181.00 7,228.00 200,650 -1,075 3,492,650 255,000
03 Jan 7,115.50 7,160.00 200,225 -425 3,169,925 -322,725
04 Jan 7,202.50 7,251.00 200,150 -75 3,378,075 208,150
05 Jan 7,097.00 7,142.00 203,850 3,700 3,108,350 -269,725
08 Jan 7,084.50 7,127.00 203,850 0 2,988,950 -119,400
09 Jan 7,092.00 7,137.00 203,675 -175 3,230,525 241,575
10 Jan 7,140.50 7,185.00 203,750 75 3,512,275 281,750
11 Jan 7,123.00 7,162.00 201,650 -2,100 4,489,000 976,725
12 Jan 7,070.50 7,111.00 204,125 2,475 4,501,475 12,475
15 Jan 7,180.00 7,218.00 202,850 -1,275 3,542,075 -959,400
16 Jan 7,023.00 7,064.00 204,650 1,800 4,072,975 530,900
17 Jan 7,047.00 7,079.00 204,675 25 4,080,825 7,850
18 Jan 7,047.00 7,093.00 205,475 800 3,902,325 -178,500
19 Jan 7,079.00 7,120.00 211,650 6,175 5,256,075 1,353,750
22 Jan 7,049.00 7,090.00 211,775 125 2,952,925 -2,303,150
23 Jan 6,905.00 6,949.00 248,075 36,300 2,832,450 -120,475
24 Jan 6,943.00 6,987.00 276,675 28,600 5,020,175 2,187,725
25 Jan 7,112.00 7,148.00 299,600 22,925 4,459,250 -560,925
26 Jan 7,063.50 7,110.00 309,125 9,525 3,900,050 -559,200
29 Jan 7,062.00 7,107.00 308,650 -475 3,008,850 -891,200
30 Jan 7,049.00 7,093.00 306,950 -1,700 2,856,750 -152,100
31 Jan 7,100.50 7,140.00 305,575 -1,375 3,194,975 338,225