03月鋁線價格
2018-03-02
Monthly average | LME inventory | LME volume | ||||
---|---|---|---|---|---|---|
Date | Cash | 3 month | MT | Chg | MT | Chg |
01 Mar | 2,143.00 | 2,138.00 | 1,322,150 | -2,325 | 8,682,850 | 3,391,300 |
02 Mar | 2,144.00 | 2,151.50 | 1,323,050 | 900 | 7,480,475 | -1,202,375 |
05 Mar | 2,135.00 | 2,140.50 | 1,322,575 | -475 | 4,658,000 | -2,822,475 |
06 Mar | 2,136.00 | 2,155.00 | 1,320,700 | -1,875 | 5,716,875 | 1,058,875 |
07 Mar | 2,112.50 | 2,132.00 | 1,319,300 | -1,400 | 5,511,575 | -205,300 |
08 Mar | 2,082.50 | 2,104.00 | 1,315,500 | -3,800 | 8,315,625 | 2,804,050 |
09 Mar | 2,078.50 | 2,099.00 | 1,311,725 | -3,775 | 8,159,075 | -156,550 |
12 Mar | 2,097.00 | 2,118.00 | 1,306,400 | -5,325 | 6,538,325 | -1,620,750 |
13 Mar | 2,080.00 | 2,101.00 | 1,301,700 | -4,700 | 6,632,200 | 93,875 |
14 Mar | 2,096.00 | 2,117.00 | 1,295,625 | -6,075 | 5,576,650 | -1,055,550 |
15 Mar | 2,062.50 | 2,086.00 | 1,311,900 | 16,275 | 7,688,775 | 2,112,125 |
16 Mar | 2,069.00 | 2,088.50 | 1,306,150 | -5,750 | 7,487,300 | -201,475 |
19 Mar | 2,070.50 | 2,092.00 | 1,293,900 | -12,250 | 6,262,250 | -1,225,050 |
20 Mar | 2,073.00 | 2,093.50 | 1,288,675 | -5,225 | 7,700,150 | 1,437,900 |
21 Mar | 2,056.50 | 2,079.00 | 1,283,025 | -5,650 | 7,329,000 | -371,150 |
22 Mar | 2,059.00 | 2,079.00 | 1,279,025 | -4,000 | 5,898,225 | -1,430,775 |
23 Mar | 2,049.00 | 2,079.00 | 1,276,375 | -2,650 | 0 | |
26 Mar | 2,022.00 | 2,048.00 | 1,273,150 | -3,225 | 0 | |
27 Mar | 2,035.00 | 2,056.00 | 1,268,175 | -4,975 | 6,263,550 | 0 |
28 Mar | 2,009.00 | 2,029.00 | 1,261,625 | -6,550 | 6,627,450 | 363,900 |
29 Mar | 1,997.00 | 2,014.00 | 1,286,300 | 24,675 | 5,313,900 | -1,313,550 |