10月銅價價格
2018-10-01
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Oct 6,172.00 6,162.50 199,125 -3,275 6,237,700 2,414,900
02 Oct 6,274.00 6,263.00 196,600 -2,525 4,256,350 -1,981,350
03 Oct 6,275.00 6,278.00 194,175 -2,425 4,540,200 283,850
04 Oct 6,310.00 6,312.00 188,950 -5,225 3,362,150 -1,178,050
05 Oct 6,182.50 6,188.00 186,800 -2,150 4,098,075 735,925
08 Oct 6,169.00 6,175.00 181,975 -4,825 3,069,150 -1,028,925
09 Oct 6,219.00 6,219.00 177,850 -4,125 3,905,525 836,375
10 Oct 6,294.00 6,283.00 173,500 -4,350 4,808,175 902,650
11 Oct 6,155.00 6,140.50 170,100 -3,400 4,427,350 -380,825
12 Oct 6,325.00 6,304.00 166,600 -3,500 5,480,325 1,052,975
15 Oct 6,296.00 6,285.00 161,700 -4,900 5,084,825 -395,500
16 Oct 6,202.00 6,213.00 164,175 2,475 4,544,050 -540,775
17 Oct 6,249.00 6,247.00 160,900 -3,275 5,218,950 674,900
18 Oct 6,147.00 6,147.00 158,300 -2,600 3,200,625 -2,018,325
19 Oct 6,191.50 6,190.50 153,950 -4,350 3,408,000 207,375
22 Oct 6,284.00 6,280.00 154,225 275 3,171,000 -237,000
23 Oct 6,167.50 6,174.00 151,100 -3,125 3,204,975 33,975
24 Oct 6,215.00 6,212.00 152,225 1,125 3,870,800 665,825
25 Oct 6,210.00 6,200.00 149,575 -2,650 2,873,300 -997,500
26 Oct 6,159.00 6,130.00 146,350 -3,225 3,558,250 684,950
29 Oct 6,260.00 6,224.00 143,125 -3,225 3,353,275 -204,975
30 Oct 6,136.00 6,115.00 139,250 -3,875 2,680,025 -673,250
31 Oct 6,073.00 6,017.00 137,625 -1,625 4,596,375 1,916,350