11月銅線價格
2018-11-05
| Monthly average | LME inventory | LME volume | ||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 month | MT | Chg | MT | Chg |
| 01 Nov | 6,070.00 | 6,048.00 | 136,675 | -950 | 5,819,100 | 1,222,725 |
| 02 Nov | 6,255.00 | 6,232.50 | 180,375 | 43,700 | 4,816,100 | -1,003,000 |
| 05 Nov | 6,239.00 | 6,219.00 | 177,950 | -2,425 | 5,880,975 | 1,064,875 |
| 06 Nov | 6,205.00 | 6,189.00 | 175,400 | -2,550 | 3,400,300 | -2,480,675 |
| 07 Nov | 6,210.00 | 6,194.00 | 174,200 | -1,200 | 3,528,750 | 128,450 |
| 08 Nov | 6,137.00 | 6,116.00 | 172,325 | -1,875 | 3,688,775 | 160,025 |
| 09 Nov | 6,088.00 | 6,070.00 | 171,050 | -1,275 | 3,908,325 | 219,550 |
| 12 Nov | 6,083.50 | 6,063.00 | 169,325 | -1,725 | 3,319,800 | -588,525 |
| 13 Nov | 6,130.00 | 6,106.00 | 168,325 | -1,000 | 3,670,600 | 350,800 |
| 14 Nov | 6,106.00 | 6,085.50 | 167,075 | -1,250 | 4,440,275 | 769,675 |
| 15 Nov | 6,188.00 | 6,175.00 | 166,450 | -625 | 3,570,175 | -870,100 |
| 16 Nov | 6,181.00 | 6,167.00 | 161,025 | -5,425 | 3,735,550 | 165,375 |
| 19 Nov | 6,260.00 | 6,245.00 | 151,625 | -9,400 | 4,187,350 | 451,800 |
| 20 Nov | 6,262.00 | 6,240.00 | 145,250 | -6,375 | 5,745,400 | 1,558,050 |
| 21 Nov | 6,242.00 | 6,218.00 | 143,275 | -1,975 | 5,872,025 | 126,625 |
| 22 Nov | 6,246.00 | 6,224.00 | 143,325 | 50 | 3,079,025 | -2,793,000 |
| 23 Nov | 6,210.00 | 6,188.00 | 139,550 | -3,775 | 2,203,800 | -875,225 |
| 26 Nov | 6,246.00 | 6,219.00 | 137,100 | -2,450 | 3,060,075 | 856,275 |
| 27 Nov | 6,169.50 | 6,136.50 | 137,850 | 750 | 3,224,500 | 164,425 |
| 28 Nov | 6,198.00 | 6,157.00 | 137,325 | -525 | 3,756,975 | 532,475 |
| 29 Nov | 6,282.00 | 6,241.00 | 136,250 | -1,075 | 4,530,225 | 773,250 |
| 30 Nov | 6,238.00 | 6,202.00 | 136,175 | -75 | 3,318,850 | -1,211,375 |
