11月銅線價格
2018-11-05
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Nov 6,070.00 6,048.00 136,675 -950 5,819,100 1,222,725
02 Nov 6,255.00 6,232.50 180,375 43,700 4,816,100 -1,003,000
05 Nov 6,239.00 6,219.00 177,950 -2,425 5,880,975 1,064,875
06 Nov 6,205.00 6,189.00 175,400 -2,550 3,400,300 -2,480,675
07 Nov 6,210.00 6,194.00 174,200 -1,200 3,528,750 128,450
08 Nov 6,137.00 6,116.00 172,325 -1,875 3,688,775 160,025
09 Nov 6,088.00 6,070.00 171,050 -1,275 3,908,325 219,550
12 Nov 6,083.50 6,063.00 169,325 -1,725 3,319,800 -588,525
13 Nov 6,130.00 6,106.00 168,325 -1,000 3,670,600 350,800
14 Nov 6,106.00 6,085.50 167,075 -1,250 4,440,275 769,675
15 Nov 6,188.00 6,175.00 166,450 -625 3,570,175 -870,100
16 Nov 6,181.00 6,167.00 161,025 -5,425 3,735,550 165,375
19 Nov 6,260.00 6,245.00 151,625 -9,400 4,187,350 451,800
20 Nov 6,262.00 6,240.00 145,250 -6,375 5,745,400 1,558,050
21 Nov 6,242.00 6,218.00 143,275 -1,975 5,872,025 126,625
22 Nov 6,246.00 6,224.00 143,325 50 3,079,025 -2,793,000
23 Nov 6,210.00 6,188.00 139,550 -3,775 2,203,800 -875,225
26 Nov 6,246.00 6,219.00 137,100 -2,450 3,060,075 856,275
27 Nov 6,169.50 6,136.50 137,850 750 3,224,500 164,425
28 Nov 6,198.00 6,157.00 137,325 -525 3,756,975 532,475
29 Nov 6,282.00 6,241.00 136,250 -1,075 4,530,225 773,250
30 Nov 6,238.00 6,202.00 136,175 -75 3,318,850 -1,211,375