12月銅線價格
2018-12-19
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
03 Dec 6,307.00 6,287.00 134,200 -1,975 4,809,075 1,490,225
04 Dec 6,278.00 6,278.00 130,175 -4,025 5,463,275 654,200
05 Dec 6,162.00 6,169.00 128,200 -1,975 5,958,825 495,550
06 Dec 6,112.00 6,102.00 124,950 -3,250 5,394,175 -564,650
07 Dec 6,173.00 6,162.50 124,450 -500 5,116,650 -277,525
10 Dec 6,112.00 6,110.00 122,500 -1,950 3,659,800 -1,456,850
11 Dec 6,163.00 6,156.00 121,300 -1,200 4,028,025 368,225
12 Dec 6,151.00 6,144.00 119,900 -1,400 4,606,075 578,050
13 Dec 6,196.00 6,185.00 119,975 75 4,406,250 -199,825
14 Dec 6,104.00 6,101.00 121,225 1,250 4,395,075 -11,175
17 Dec 6,095.50 6,110.00 121,800 575 3,853,900 -541,175
18 Dec 6,043.00 6,070.00 122,000 200 5,996,625 2,142,725
19 Dec 5,987.00 6,013.00 128,350 6,350 5,769,650 -226,975
20 Dec 6,015.00 6,035.00 128,225 -125 4,264,500 -1,505,150
21 Dec 5,987.00 6,005.00 129,725 1,500 3,738,300 -526,200
24 Dec 5,931.50 5,960.50 129,725 0 2,748,700 -989,600
27 Dec 5,990.00 6,010.00 130,325 600 1,849,050 -899,650
28 Dec 6,018.00 6,025.50 130,025 -300 3,883,950 2,034,900
31 Dec 5,965.00 5,981.00 132,175 2,150 3,257,550 -626,400