12月鋁線價格
2018-12-19
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
03 Dec 1,982.50 1,979.50 1,048,025 -4,425 6,554,000 1,724,825
04 Dec 1,985.00 1,980.50 1,046,275 -1,750 6,734,325 180,325
05 Dec 1,966.50 1,970.50 1,045,250 -1,025 8,084,000 1,349,675
06 Dec 1,945.00 1,941.50 1,043,775 -1,475 4,940,150 -3,143,850
07 Dec 1,962.00 1,958.50 1,042,900 -875 6,807,575 1,867,425
10 Dec 1,951.00 1,951.00 1,040,975 -1,925 8,383,125 1,575,550
11 Dec 1,949.50 1,957.50 1,072,450 31,475 8,386,550 3,425
12 Dec 1,928.00 1,937.00 1,071,425 -1,025 9,854,050 1,467,500
13 Dec 1,924.00 1,932.00 1,094,925 23,500 9,099,525 -754,525
14 Dec 1,908.00 1,921.00 1,150,100 55,175 8,240,275 -859,250
17 Dec 1,937.50 1,925.00 1,169,625 19,525 8,168,350 -71,925
18 Dec 1,940.00 1,942.00 1,227,325 57,700 10,436,500 2,268,150
19 Dec 1,928.00 1,929.00 1,255,925 28,600 8,293,950 -2,142,550
20 Dec 1,923.50 1,923.50 1,254,125 -1,800 6,377,750 -1,916,200
21 Dec 1,920.00 1,912.00 1,265,250 11,125 7,506,825 1,129,075
24 Dec 1,898.50 1,899.00 1,266,575 1,325 6,473,425 -1,033,400
27 Dec 1,898.00 1,881.50 1,266,550 -25 3,152,450 -3,320,975
28 Dec 1,881.00 1,857.00 1,267,125 575 6,493,150 3,340,700
31 Dec 1,869.50 1,846.00 1,271,200 4,075 5,859,125 -634,025