02月銅線價格
2019-02-18
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Feb 6,097.50 6,125.00 149,950 750 4,881,150 839,350
04 Feb 6,076.50 6,105.00 149,900 -50 3,987,700 -893,450
05 Feb 6,174.00 6,191.00 149,800 -100 3,597,000 -390,700
06 Feb 6,210.00 6,230.50 149,550 -250 4,346,225 749,225
07 Feb 6,227.00 6,246.50 149,400 -150 3,512,100 -834,125
08 Feb 6,207.00 6,228.00 149,200 -200 4,000,600 488,500
11 Feb 6,148.00 6,165.00 148,550 -650 3,478,725 -521,875
12 Feb 6,102.00 6,118.50 148,250 -300 4,651,725 1,173,000
13 Feb 6,120.00 6,130.00 147,900 -350 4,270,300 -381,425
14 Feb 6,178.50 6,179.00 145,525 -2,375 5,519,500 1,249,200
15 Feb 6,190.00 6,183.50 143,175 -2,350 4,372,650 -1,146,850
18 Feb 6,269.50 6,240.00 140,175 -3,000 3,967,250 -405,400
19 Feb 6,246.50 6,236.00 139,400 -775 5,154,025 1,186,775
20 Feb 6,351.50 6,337.00 139,500 100 5,009,775 -144,250
21 Feb 6,391.00 6,372.50 137,700 -1,800 3,901,275 -1,108,500
22 Feb 6,489.00 6,458.50 133,825 -3,875 3,981,425 80,150
25 Feb 6,546.00 6,495.50 132,450 -1,375 5,554,400 1,572,975
26 Feb 6,471.00 6,465.00 133,075 625 4,169,075 -1,385,325
27 Feb 6,533.00 6,494.00 130,925 -2,150 3,994,225 -174,850
28 Feb 6,536.00 6,494.00 128,475 -2,450 4,006,250 12,025