07月銅線價格
2020-07-02
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Jul 6,016.50 6,023.50 213,325 -3,275 4,684,050 1,606,350
02 Jul 6,080.00 6,083.00 210,700 -2,625 3,706,600 -977,450
03 Jul 6,022.50 6,021.00 206,375 -4,325 3,061,300 -645,300
06 Jul 6,112.00 6,105.00 197,850 -8,525 2,528,375 -532,925
07 Jul 6,086.00 6,089.00 195,825 -2,025 3,401,875 873,500
08 Jul 6,194.00 6,197.50 192,025 -3,800 3,681,425 279,550
09 Jul 6,339.50 6,339.50 185,200 -6,825 4,189,225 507,800
10 Jul 6,322.50 6,320.00 181,075 -4,125 5,749,175 1,559,950
13 Jul 6,545.00 6,537.00 176,350 -4,725 3,787,950 -1,961,225
14 Jul 6,489.50 6,491.00 168,225 -8,125 6,302,650 2,514,700
15 Jul 6,507.00 6,510.00 166,450 -1,775 4,477,300 -1,825,350
16 Jul 6,385.00 6,384.00 159,800 -6,650 3,424,125 -1,053,175
17 Jul 6,454.50 6,447.00 157,350 -2,450 3,134,075 -290,050
20 Jul 6,416.50 6,410.50 151,075 -6,275 2,503,575 -630,500
21 Jul 6,513.00 6,505.00 146,300 -4,775 2,311,375 -192,200
22 Jul 6,527.00 6,506.00 145,050 -1,250 2,479,075 167,700
23 Jul 6,533.50 6,510.50 143,800 -1,250 2,759,225 280,150
24 Jul 6,412.50 6,389.50 141,725 -2,075 2,849,850 90,625
27 Jul 6,425.50 6,420.00 138,025 -3,700 2,682,050 -167,800
28 Jul 6,399.50 6,393.00 134,025 -4,000 2,410,275 -271,775
29 Jul 6,475.00 6,468.00 131,900 -2,125 2,247,000 -163,275
30 Jul 6,433.50 6,428.00 129,225 -2,675 2,133,275 -113,725
31 Jul 6,446.50 6,439.50 128,125 -1,100 2,471,000 337,725
  Avg Avg Inv Chg Vol Chg
This month 6,353.76 6,348.59 165,209 -72,062 3,346,732 134,289
Prior month 5,742.39 5,761.89 237,270   3,212,442