08月銅線價格
2020-08-03
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
03 Aug 6,441.00 6,435.00 126,675 -1,450 3,024,750 553,750
04 Aug 6,440.00 6,435.00 125,150 -1,525 3,470,525 445,775
05 Aug 6,525.50 6,523.00 122,450 -2,700 2,818,300 -652,225
06 Aug 6,453.50 6,450.50 120,950 -1,500 4,831,225 2,012,925
07 Aug 6,437.00 6,428.50 117,950 -3,000 2,270,500 -2,560,725
10 Aug 6,363.00 6,361.50 114,375 -3,575 4,095,200 1,824,700
11 Aug 6,356.50 6,361.00 114,625 250 4,031,050 -64,150
12 Aug 6,379.00 6,380.50 114,575 -50 2,895,025 -1,136,025
13 Aug 6,380.00 6,373.50 113,875 -700 3,423,875 528,850
14 Aug 6,342.50 6,334.00 113,200 -675 3,571,325 147,450
17 Aug 6,439.50 6,428.00 110,000 -3,200 3,474,575 -96,750
18 Aug 6,492.50 6,486.50 107,525 -2,475 4,681,975 1,207,400
19 Aug 6,667.00 6,648.00 106,225 -1,300 3,561,300 -1,120,675
20 Aug 6,594.50 6,584.50 104,425 -1,800 3,778,600 217,300
21 Aug 6,564.50 6,542.00 103,475 -950 2,067,200 -1,711,400
24 Aug 6,579.50 6,559.50 97,900 -5,575 2,563,825 496,625
25 Aug 6,544.50 6,525.00 95,525 -2,375 2,105,225 -458,600
26 Aug 6,603.50 6,584.00 92,025 -3,500 1,977,350 -127,875
27 Aug 6,602.50 6,575.00 90,775 -1,250 2,380,200 402,850
28 Aug 6,728.00 6,702.00 89,350 -1,425 2,745,350 365,150
  Avg Avg Inv Chg Vol Chg
This month 6,496.70 6,485.85 109,053 -56,156 3,188,369 -158,363
Prior month 6,353.76 6,348.59 165,209   3,346,732