09月銅線價格
2020-09-01
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Sep 6,788.50 6,768.00 88,250 -1,100 3,681,850 936,500
02 Sep 6,719.00 6,705.00 84,975 -3,275 4,500,275 818,425
03 Sep 6,613.00 6,604.00 84,650 -325 3,019,400 -1,480,875
04 Sep 6,678.00 6,655.00 82,450 -2,200 3,161,750 142,350
07 Sep 6,790.50 6,772.00 77,550 -4,900 2,777,275 -384,475
08 Sep 6,767.50 6,736.00 76,550 -1,000 2,304,250 -473,025
09 Sep 6,709.00 6,681.00 73,425 -3,125 3,540,775 1,236,525
10 Sep 6,710.50 6,684.50 75,975 2,550 2,689,975 -850,800
11 Sep 6,757.50 6,729.00 75,550 -425 3,313,175 623,200
14 Sep 6,788.00 6,762.00 74,875 -675 4,110,825 797,650
15 Sep 6,813.50 6,800.50 78,550 3,675 3,997,125 -113,700
16 Sep 6,776.00 6,757.00 78,900 350 3,146,125 -851,000
17 Sep 6,761.00 6,737.50 78,750 -150 2,353,525 -792,600
18 Sep 6,833.50 6,801.00 78,900 150 2,847,975 494,450
21 Sep 6,837.00 6,804.50 78,425 -475 2,747,725 -100,250
22 Sep 6,810.00 6,784.00 78,300 -125 2,695,525 -52,200
23 Sep 6,725.50 6,707.00 77,275 -1,025 2,561,150 -134,375
24 Sep 6,538.50 6,534.00 76,325 -950 3,529,375 968,225
25 Sep 6,529.00 6,523.00 73,625 -2,700 4,196,050 666,675
28 Sep 6,571.50 6,584.50 103,125 29,500 2,992,975 -1,203,075
29 Sep 6,546.00 6,558.00 136,325 33,200 2,676,425 -316,550
30 Sep 6,610.00 6,612.00 165,600 29,275 3,383,225 706,800
  Avg Avg Inv Chg Vol Chg
This month 6,712.41 6,695.43 86,289 -22,764 3,192,125 3,756
Prior month 6,496.70 6,485.85 109,053   3,188,369