11月銅線價格
2020-11-04
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
02 Nov 6,712.50 6,725.00 169,600 -1,700 3,236,075 1,528,075
03 Nov 6,791.50 6,801.00 169,400 -200 2,532,800 -703,275
04 Nov 6,748.00 6,760.00 176,650 7,250 2,253,050 -279,750
05 Nov 6,798.00 6,808.00 174,050 -2,600 2,685,625 432,575
06 Nov 6,938.50 6,946.50 172,450 -1,600 2,578,600 -107,025
09 Nov 7,034.00 7,045.00 171,125 -1,325 4,767,350 2,188,750
10 Nov 6,865.50 6,882.00 169,575 -1,550 3,262,675 -1,504,675
11 Nov 6,912.50 6,934.00 167,825 -1,750 3,452,875 190,200
12 Nov 6,904.00 6,921.50 166,200 -1,625 2,770,575 -682,300
13 Nov 6,926.00 6,943.50 165,200 -1,000 2,492,700 -277,875
16 Nov 7,113.00 7,128.50 163,025 -2,175 2,482,875 -9,825
17 Nov 7,050.00 7,071.00 161,700 -1,325 5,330,625 2,847,750
18 Nov 7,083.00 7,101.50 160,200 -1,500 3,292,675 -2,037,950
19 Nov 7,028.00 7,046.50 159,475 -725 2,349,450 -943,225
20 Nov 7,178.50 7,195.00 157,350 -2,125 2,196,600 -152,850
23 Nov 7,215.50 7,233.50 156,075 -1,275 5,608,525 3,411,925
24 Nov 7,302.00 7,314.00 154,825 -1,250 2,259,675 -3,348,850
25 Nov 7,238.50 7,257.50 153,175 -1,650 2,681,300 421,625
26 Nov 7,356.50 7,370.50 152,025 -1,150 1,933,700 -747,600
27 Nov 7,462.00 7,476.50 150,775 -1,250 2,122,475 188,775
30 Nov 7,674.50 7,681.00 149,800 -975 2,525,125 402,650
  Avg Avg Inv Chg Vol Chg
This month 7,063.43 7,078.19 162,881 -6,222 2,991,207 309,551
Prior month 6,702.77 6,716.30 169,103   2,681,656