12月鋁線價格
2020-12-02
Monthly average | LME inventory | LME volume | ||||
---|---|---|---|---|---|---|
Date | Cash | 3 month | MT | Chg | MT | Chg |
01 Dec | 2,045.50 | 2,052.50 | 1,368,125 | -5,900 | 5,763,900 | 1,829,500 |
02 Dec | 2,051.50 | 2,062.00 | 1,364,175 | -3,950 | 6,702,925 | 939,025 |
03 Dec | 2,028.00 | 2,039.50 | 1,358,425 | -5,750 | 5,558,075 | -1,144,850 |
04 Dec | 2,027.50 | 2,040.00 | 1,353,350 | -5,075 | 5,090,725 | -467,350 |
07 Dec | 2,004.00 | 2,018.50 | 1,350,575 | -2,775 | 4,695,875 | -394,850 |
08 Dec | 1,986.00 | 2,007.00 | 1,343,950 | -6,625 | 7,227,425 | 2,531,550 |
09 Dec | 2,010.00 | 2,027.50 | 1,338,575 | -5,375 | 7,420,925 | 193,500 |
10 Dec | 2,031.00 | 2,042.00 | 1,333,375 | -5,200 | 6,250,750 | -1,170,175 |
11 Dec | 2,022.00 | 2,034.50 | 1,329,600 | -3,775 | 6,469,425 | 218,675 |
14 Dec | 2,042.50 | 2,054.00 | 1,357,650 | 28,050 | 8,247,550 | 1,778,125 |
15 Dec | 2,022.00 | 2,038.00 | 1,357,375 | -275 | 10,700,050 | 2,452,500 |
16 Dec | 2,029.00 | 2,045.50 | 1,377,225 | 19,850 | 4,208,775 | -6,491,275 |
17 Dec | 2,028.00 | 2,041.00 | 1,371,300 | -5,925 | 4,760,450 | 551,675 |
18 Dec | 2,049.00 | 2,059.50 | 1,367,025 | -4,275 | 5,329,150 | 568,700 |
21 Dec | 2,012.50 | 2,023.50 | 1,390,350 | 23,325 | 4,058,850 | -1,270,300 |
22 Dec | 1,993.00 | 2,006.50 | 1,383,725 | -6,625 | 3,069,600 | -989,250 |
23 Dec | 1,999.00 | 2,008.50 | 1,378,100 | -5,625 | 3,727,750 | 658,150 |
24 Dec | 2,022.00 | 2,025.50 | 1,372,350 | -5,750 | 3,594,125 | -133,625 |
29 Dec | 2,000.00 | 2,004.00 | 1,366,275 | -6,075 | 2,464,950 | -1,129,175 |
30 Dec | 1,995.50 | 1,997.00 | 1,351,250 | -15,025 | 3,258,325 | 793,375 |
Avg | Avg | Inv | Chg | Vol | Chg | |
This month | 2,019.90 | 2,031.33 | 1,360,639 | -54,366 | 5,429,980 | 231,275 |
Prior month | 1,932.12 | 1,945.50 | 1,415,005 | 5,198,705 |