12月鋁線價格
2020-12-02
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Dec 2,045.50 2,052.50 1,368,125 -5,900 5,763,900 1,829,500
02 Dec 2,051.50 2,062.00 1,364,175 -3,950 6,702,925 939,025
03 Dec 2,028.00 2,039.50 1,358,425 -5,750 5,558,075 -1,144,850
04 Dec 2,027.50 2,040.00 1,353,350 -5,075 5,090,725 -467,350
07 Dec 2,004.00 2,018.50 1,350,575 -2,775 4,695,875 -394,850
08 Dec 1,986.00 2,007.00 1,343,950 -6,625 7,227,425 2,531,550
09 Dec 2,010.00 2,027.50 1,338,575 -5,375 7,420,925 193,500
10 Dec 2,031.00 2,042.00 1,333,375 -5,200 6,250,750 -1,170,175
11 Dec 2,022.00 2,034.50 1,329,600 -3,775 6,469,425 218,675
14 Dec 2,042.50 2,054.00 1,357,650 28,050 8,247,550 1,778,125
15 Dec 2,022.00 2,038.00 1,357,375 -275 10,700,050 2,452,500
16 Dec 2,029.00 2,045.50 1,377,225 19,850 4,208,775 -6,491,275
17 Dec 2,028.00 2,041.00 1,371,300 -5,925 4,760,450 551,675
18 Dec 2,049.00 2,059.50 1,367,025 -4,275 5,329,150 568,700
21 Dec 2,012.50 2,023.50 1,390,350 23,325 4,058,850 -1,270,300
22 Dec 1,993.00 2,006.50 1,383,725 -6,625 3,069,600 -989,250
23 Dec 1,999.00 2,008.50 1,378,100 -5,625 3,727,750 658,150
24 Dec 2,022.00 2,025.50 1,372,350 -5,750 3,594,125 -133,625
29 Dec 2,000.00 2,004.00 1,366,275 -6,075 2,464,950 -1,129,175
30 Dec 1,995.50 1,997.00 1,351,250 -15,025 3,258,325 793,375
  Avg Avg Inv Chg Vol Chg
This month 2,019.90 2,031.33 1,360,639 -54,366 5,429,980 231,275
Prior month 1,932.12 1,945.50 1,415,005   5,198,705