12月銅線價格
2020-12-02
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Dec 7,644.00 7,649.00 149,925 125 5,126,500 2,601,375
02 Dec 7,616.50 7,623.00 149,675 -250 3,936,425 -1,190,075
03 Dec 7,679.00 7,682.00 149,325 -350 3,143,525 -792,900
04 Dec 7,741.50 7,748.50 149,675 350 2,877,875 -265,650
07 Dec 7,656.50 7,672.00 150,125 450 2,995,900 118,025
08 Dec 7,635.00 7,647.50 149,625 -500 2,979,575 -16,325
09 Dec 7,704.50 7,723.50 149,575 -50 3,358,400 378,825
10 Dec 7,712.00 7,729.50 147,825 -1,750 3,700,775 342,375
11 Dec 7,741.00 7,760.00 146,325 -1,500 3,730,750 29,975
14 Dec 7,763.00 7,787.00 144,775 -1,550 3,621,950 -108,800
15 Dec 7,753.00 7,775.50 141,900 -2,875 4,780,475 1,158,525
16 Dec 7,823.00 7,847.50 133,125 -8,775 2,796,900 -1,983,575
17 Dec 7,893.00 7,914.00 127,725 -5,400 2,380,425 -416,475
18 Dec 7,964.00 7,984.50 123,400 -4,325 2,227,525 -152,900
21 Dec 7,838.50 7,858.50 122,975 -425 2,608,225 380,700
22 Dec 7,753.00 7,777.00 119,600 -3,375 2,636,300 28,075
23 Dec 7,764.50 7,784.50 119,375 -225 2,269,325 -366,975
24 Dec 7,793.00 7,811.50 116,100 -3,275 2,338,725 69,400
29 Dec 7,840.00 7,854.00 113,975 -2,125 1,349,400 -989,325
30 Dec 7,803.50 7,815.50 110,875 -3,100 2,013,925 664,525
  Avg Avg Inv Chg Vol Chg
This month 7,755.93 7,772.23 135,795 -27,086 3,043,645 52,438
Prior month 7,063.43 7,078.19 162,881   2,991,207