12月銅線價格
2020-12-02
| Monthly average | LME inventory | LME volume | ||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 month | MT | Chg | MT | Chg |
| 01 Dec | 7,644.00 | 7,649.00 | 149,925 | 125 | 5,126,500 | 2,601,375 |
| 02 Dec | 7,616.50 | 7,623.00 | 149,675 | -250 | 3,936,425 | -1,190,075 |
| 03 Dec | 7,679.00 | 7,682.00 | 149,325 | -350 | 3,143,525 | -792,900 |
| 04 Dec | 7,741.50 | 7,748.50 | 149,675 | 350 | 2,877,875 | -265,650 |
| 07 Dec | 7,656.50 | 7,672.00 | 150,125 | 450 | 2,995,900 | 118,025 |
| 08 Dec | 7,635.00 | 7,647.50 | 149,625 | -500 | 2,979,575 | -16,325 |
| 09 Dec | 7,704.50 | 7,723.50 | 149,575 | -50 | 3,358,400 | 378,825 |
| 10 Dec | 7,712.00 | 7,729.50 | 147,825 | -1,750 | 3,700,775 | 342,375 |
| 11 Dec | 7,741.00 | 7,760.00 | 146,325 | -1,500 | 3,730,750 | 29,975 |
| 14 Dec | 7,763.00 | 7,787.00 | 144,775 | -1,550 | 3,621,950 | -108,800 |
| 15 Dec | 7,753.00 | 7,775.50 | 141,900 | -2,875 | 4,780,475 | 1,158,525 |
| 16 Dec | 7,823.00 | 7,847.50 | 133,125 | -8,775 | 2,796,900 | -1,983,575 |
| 17 Dec | 7,893.00 | 7,914.00 | 127,725 | -5,400 | 2,380,425 | -416,475 |
| 18 Dec | 7,964.00 | 7,984.50 | 123,400 | -4,325 | 2,227,525 | -152,900 |
| 21 Dec | 7,838.50 | 7,858.50 | 122,975 | -425 | 2,608,225 | 380,700 |
| 22 Dec | 7,753.00 | 7,777.00 | 119,600 | -3,375 | 2,636,300 | 28,075 |
| 23 Dec | 7,764.50 | 7,784.50 | 119,375 | -225 | 2,269,325 | -366,975 |
| 24 Dec | 7,793.00 | 7,811.50 | 116,100 | -3,275 | 2,338,725 | 69,400 |
| 29 Dec | 7,840.00 | 7,854.00 | 113,975 | -2,125 | 1,349,400 | -989,325 |
| 30 Dec | 7,803.50 | 7,815.50 | 110,875 | -3,100 | 2,013,925 | 664,525 |
| Avg | Avg | Inv | Chg | Vol | Chg | |
| This month | 7,755.93 | 7,772.23 | 135,795 | -27,086 | 3,043,645 | 52,438 |
| Prior month | 7,063.43 | 7,078.19 | 162,881 | 2,991,207 | ||
