01月銅線價格
2021-01-04
Monthly average | LME inventory | LME volume | ||||
---|---|---|---|---|---|---|
Date | Cash | 3 month | MT | Chg | MT | Chg |
04 Jan | 7,918.50 | 7,931.00 | 105,800 | -2,150 | 2,751,850 | 678,725 |
05 Jan | 7,914.00 | 7,922.50 | 105,425 | -375 | 3,399,300 | 647,450 |
06 Jan | 8,129.50 | 8,127.50 | 105,425 | 0 | 2,972,700 | -426,600 |
07 Jan | 8,036.50 | 8,048.00 | 104,325 | -1,100 | 3,557,925 | 585,225 |
08 Jan | 8,146.00 | 8,160.00 | 102,425 | -1,900 | 2,832,450 | -725,475 |
11 Jan | 7,951.50 | 7,967.00 | 104,950 | 2,525 | 3,816,975 | 984,525 |
12 Jan | 7,983.00 | 7,991.50 | 103,750 | -1,200 | 3,935,525 | 118,550 |
13 Jan | 7,960.50 | 7,970.50 | 102,550 | -1,200 | 3,224,875 | -710,650 |
14 Jan | 8,002.50 | 8,016.00 | 101,250 | -1,300 | 3,331,900 | 107,025 |
15 Jan | 7,979.50 | 7,989.50 | 99,950 | -1,300 | 3,208,700 | -123,200 |
18 Jan | 7,972.50 | 7,984.00 | 97,675 | -2,275 | 2,100,000 | -1,108,700 |
19 Jan | 7,986.50 | 7,992.00 | 96,325 | -1,350 | 2,889,250 | 789,250 |
20 Jan | 8,014.50 | 8,017.50 | 93,950 | -2,375 | 2,875,425 | -13,825 |
21 Jan | 8,051.00 | 8,059.50 | 91,150 | -2,800 | 2,112,500 | -762,925 |
22 Jan | 7,872.00 | 7,882.00 | 87,725 | -3,425 | 2,239,225 | 126,725 |
25 Jan | 7,984.50 | 7,990.00 | 82,125 | -5,600 | 2,965,750 | 726,525 |
26 Jan | 7,957.00 | 7,961.50 | 79,275 | -2,850 | 1,997,500 | -968,250 |
27 Jan | 7,895.00 | 7,900.50 | 77,175 | -2,100 | 2,151,300 | 153,800 |
28 Jan | 7,778.50 | 7,783.50 | 0 | |||
Avg | Avg | Inv | Chg | Vol | Chg | |
This month | 7,975.42 | 7,983.89 | 96,736 | -37,733 | 2,909,064 | -88,366 |
Prior month | 7,755.24 | 7,771.50 | 134,469 | 2,997,430 |