02月鋁線價格
2021-02-01
Monthly average | LME inventory | LME volume | ||||
---|---|---|---|---|---|---|
Date | Cash | 3 month | MT | Chg | MT | Chg |
01 Feb | 1,985.50 | 1,982.50 | 1,428,175 | -2,875 | 5,445,650 | 1,193,450 |
02 Feb | 1,958.00 | 1,962.50 | 1,421,725 | -6,450 | 5,014,150 | -431,500 |
03 Feb | 1,973.00 | 1,972.00 | 1,425,225 | 3,500 | 4,683,675 | -330,475 |
04 Feb | 1,979.50 | 1,984.00 | 1,415,125 | -10,100 | 5,235,525 | 551,850 |
05 Feb | 2,007.50 | 2,012.00 | 1,406,525 | -8,600 | 4,814,075 | -421,450 |
08 Feb | 2,025.50 | 2,027.50 | 1,402,625 | -3,900 | 5,042,375 | 228,300 |
09 Feb | 2,045.50 | 2,052.00 | 1,395,275 | -7,350 | 5,540,425 | 498,050 |
10 Feb | 2,070.50 | 2,073.00 | 1,389,975 | -5,300 | 6,947,850 | 1,407,425 |
11 Feb | 2,075.50 | 2,080.50 | 1,384,625 | -5,350 | 6,409,200 | -538,650 |
12 Feb | 2,076.00 | 2,081.00 | 1,379,975 | -4,650 | 6,725,825 | 316,625 |
15 Feb | 2,079.00 | 2,082.50 | 1,379,325 | -650 | 7,004,000 | 278,175 |
16 Feb | 2,077.00 | 2,086.00 | 1,372,475 | -6,850 | 7,759,050 | 755,050 |
17 Feb | 2,096.50 | 2,103.50 | 1,365,375 | -7,100 | 4,370,025 | -3,389,025 |
18 Feb | 2,147.00 | 2,161.00 | 1,360,850 | -4,525 | 4,265,125 | -104,900 |
19 Feb | 2,135.00 | 2,150.50 | 1,354,150 | -6,700 | 5,277,000 | 1,011,875 |
22 Feb | 2,153.50 | 2,161.50 | 1,349,150 | -5,000 | 4,794,150 | -482,850 |
23 Feb | 2,136.50 | 2,148.50 | 1,343,075 | -6,075 | 4,882,225 | 88,075 |
24 Feb | 2,145.50 | 2,157.50 | 1,337,700 | -5,375 | 5,895,550 | 1,013,325 |
25 Feb | 2,223.00 | 2,227.00 | 1,332,525 | -5,175 | 4,582,225 | -1,313,325 |
Avg | Avg | Inv | Chg | Vol | Chg | |
This month | 2,073.13 | 2,079.21 | 1,381,257 | 18,343 | 5,509,900 | 514,829 |
Prior month | 2,003.80 | 2,005.05 | 1,362,914 | 4,995,071 |